BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Symmetry Partners, LLC's Holding History (CIK: 0001697493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,309 Value ($000) $333 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 5,309 Value ($000) $341 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 5,309 Value ($000) $445 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 5,766 Value ($000) $446 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 4,640 Value ($000) $353 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 4,640 Value ($000) $298 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 4,040 Value ($000) $219 Avg Close $47.16 Range $38.01 - $54.98
Q1 2020
Shares 6,226 Value ($000) $223 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 6,226 Value ($000) $317 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 9,389 Value ($000) $412 Avg Close $43.88 Range $38.48 - $50.32