BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,097 Value ($000) $1,854 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 29,227 Value ($000) $2,283 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 32,731 Value ($000) $2,487 Avg Close $68.76 Range $62.74 - $75.29

Q4 2020

Shares 3,686 Value ($000) $200 Avg Close $47.16 Range $38.01 - $54.98

Q4 2019

Shares 9,552 Value ($000) $487 Avg Close $46.66 Range $41.25 - $51.17

Q3 2019

Shares 11,995 Value ($000) $527 Avg Close $43.88 Range $38.48 - $50.32

Q2 2019

Shares 13,376 Value ($000) $668 Avg Close $41.22 Range $36.02 - $50.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,097	$1,854	$79.02	$73.12 - $85.97
Q3 2021	29,227	$2,283	$81.92	$74.32 - $91.02
Q2 2021	32,731	$2,487	$68.76	$62.74 - $75.29
Q4 2020	3,686	$200	$47.16	$38.01 - $54.98
Q4 2019	9,552	$487	$46.66	$41.25 - $51.17
Q3 2019	11,995	$527	$43.88	$38.48 - $50.32
Q2 2019	13,376	$668	$41.22	$36.02 - $50.05