BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,000 Value ($000) $835 Avg Close $51.78 Range $40.44 - $64.32

Q2 2024

Shares 15,000 Value ($000) $957 Avg Close $74.75 Range $62.68 - $93.66

Q1 2020

Shares 4,000 Value ($000) $143 Avg Close $45.46 Range $30.60 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,000	$835	$51.78	$40.44 - $64.32
Q2 2024	15,000	$957	$74.75	$62.68 - $93.66
Q1 2020	4,000	$143	$45.46	$30.60 - $53.43