BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44 Value ($000) $2 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 100 Value ($000) $3 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 292 Value ($000) $12 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 231 Value ($000) $10 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 274 Value ($000) $16 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 431 Value ($000) $30 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 918 Value ($000) $59 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 5,972 Value ($000) $561 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 6,488 Value ($000) $477 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 11,356 Value ($000) $707 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 9,819 Value ($000) $726 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 117 Value ($000) $9 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 117 Value ($000) $8 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 117 Value ($000) $6 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 117 Value ($000) $7 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 117 Value ($000) $8 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 117 Value ($000) $10 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 117 Value ($000) $9 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 117 Value ($000) $9 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 30 Value ($000) $1,928 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 30 Value ($000) $2 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 30 Value ($000) $1 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 30 Value ($000) $1 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 30 Value ($000) $1 Avg Close $45.46 Range $30.60 - $53.43
Q4 2019
Shares 30 Value ($000) $1 Avg Close $46.66 Range $41.25 - $51.17
Q3 2019
Shares 30 Value ($000) $1 Avg Close $43.88 Range $38.48 - $50.32
Q3 2018
Shares 36 Value ($000) $1 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 85 Value ($000) $2 Avg Close $29.59 Range $27.38 - $31.73