BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,067 Value ($000) $295 Avg Close $35.55 Range $28.46 - $44.69

Q1 2025

Shares 13,817 Value ($000) $577 Avg Close $51.78 Range $40.44 - $64.32

Q2 2024

Shares 3,660 Value ($000) $234 Avg Close $74.75 Range $62.68 - $93.66

Q2 2023

Shares 3,610 Value ($000) $267 Avg Close $75.48 Range $67.42 - $83.98

Q3 2021

Shares 4,834 Value ($000) $378 Avg Close $81.92 Range $74.32 - $91.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,067	$295	$35.55	$28.46 - $44.69
Q1 2025	13,817	$577	$51.78	$40.44 - $64.32
Q2 2024	3,660	$234	$74.75	$62.68 - $93.66
Q2 2023	3,610	$267	$75.48	$67.42 - $83.98
Q3 2021	4,834	$378	$81.92	$74.32 - $91.02