BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107,622 Value ($000) $4,492 Avg Close $51.78 Range $40.44 - $64.32

Q1 2024

Shares 12,439 Value ($000) $1,169 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 5,828 Value ($000) $428 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 228,988 Value ($000) $14,266 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 184,604 Value ($000) $13,646 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 91,284 Value ($000) $7,197 Avg Close $71.41 Range $63.36 - $78.53

Q1 2022

Shares 17,075 Value ($000) $1,098 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 41,668 Value ($000) $3,496 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 87,289 Value ($000) $6,817 Avg Close $81.92 Range $74.32 - $91.02

Q4 2020

Shares 12,377 Value ($000) $670 Avg Close $47.16 Range $38.01 - $54.98

Q3 2020

Shares 52,103 Value ($000) $2,071 Avg Close $40.97 Range $36.64 - $47.32

Q2 2020

Shares 60,043 Value ($000) $2,443 Avg Close $38.64 Range $30.21 - $44.41

Q1 2020

Shares 15,688 Value ($000) $563 Avg Close $45.46 Range $30.60 - $53.43

Q4 2019

Shares 8,663 Value ($000) $442 Avg Close $46.66 Range $41.25 - $51.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107,622	$4,492	$51.78	$40.44 - $64.32
Q1 2024	12,439	$1,169	$79.83	$68.12 - $94.17
Q4 2023	5,828	$428	$63.54	$53.33 - $74.68
Q3 2023	228,988	$14,266	$66.65	$60.29 - $75.98
Q2 2023	184,604	$13,646	$75.48	$67.42 - $83.98
Q1 2023	91,284	$7,197	$71.41	$63.36 - $78.53
Q1 2022	17,075	$1,098	$67.45	$60.61 - $82.53
Q4 2021	41,668	$3,496	$79.02	$73.12 - $85.97
Q3 2021	87,289	$6,817	$81.92	$74.32 - $91.02
Q4 2020	12,377	$670	$47.16	$38.01 - $54.98
Q3 2020	52,103	$2,071	$40.97	$36.64 - $47.32
Q2 2020	60,043	$2,443	$38.64	$30.21 - $44.41
Q1 2020	15,688	$563	$45.46	$30.60 - $53.43
Q4 2019	8,663	$442	$46.66	$41.25 - $51.17