BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Ceredex Value Advisors LLC's Holding History (CIK: 0001738726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,900 Value ($000) $17,096 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 496,000 Value ($000) $16,115 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 214,250 Value ($000) $8,827 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 279,300 Value ($000) $11,658 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 244,700 Value ($000) $14,344 Avg Close $58.77 Range $47.79 - $69.21
Q3 2022
Shares 147,400 Value ($000) $7,821 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 150,444 Value ($000) $9,442 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,186,362 Value ($000) $76,283 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 1,098,409 Value ($000) $92,168 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 809,982 Value ($000) $63,259 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 220,816 Value ($000) $16,777 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 423,916 Value ($000) $27,249 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 447,316 Value ($000) $24,213 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 446,600 Value ($000) $17,752 Avg Close $40.97 Range $36.64 - $47.32
Q2 2020
Shares 449,100 Value ($000) $18,269 Avg Close $38.64 Range $30.21 - $44.41
Q1 2020
Shares 402,400 Value ($000) $14,430 Avg Close $45.46 Range $30.60 - $53.43