BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,756 Value ($000) $544 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 21,239 Value ($000) $875 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 10,945 Value ($000) $457 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 7,053 Value ($000) $413 Avg Close $58.77 Range $47.79 - $69.21
Q2 2024
Shares 18,454 Value ($000) $1,178 Avg Close $74.75 Range $62.68 - $93.66
Q3 2023
Shares 10,901 Value ($000) $679 Avg Close $66.65 Range $60.29 - $75.98
Q2 2021
Shares 8,636 Value ($000) $656,000 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 1,044 Value ($000) $67,000 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 1,540 Value ($000) $83,000 Avg Close $47.16 Range $38.01 - $54.98
Q3 2020
Shares 659 Value ($000) $26,000 Avg Close $40.97 Range $36.64 - $47.32