BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 84,932 Value ($000) $7,893 Avg Close $79.83 Range $68.12 - $94.17
Q4 2022
Shares 238 Value ($000) $16 Avg Close $62.82 Range $51.62 - $70.48
Q3 2018
Shares 331 Value ($000) $11 Avg Close $32.10 Range $27.53 - $35.05
Q2 2018
Shares 331 Value ($000) $9 Avg Close $29.59 Range $27.38 - $31.73
Q1 2018
Shares 331 Value ($000) $9 Avg Close $31.56 Range $28.19 - $35.47
Q4 2017
Shares 347 Value ($000) $11 Avg Close $31.81 Range $28.73 - $35.47
Q3 2017
Shares 410 Value ($000) $12 Avg Close $27.93 Range $26.16 - $29.35
Q2 2017
Shares 410 Value ($000) $11 Avg Close $24.94 Range $21.13 - $29.11
Q1 2017
Shares 605 Value ($000) $14 Avg Close $22.71 Range $20.49 - $24.54
Q4 2016
Shares 621 Value ($000) $13 Avg Close $21.11 Range $18.90 - $22.69
Q3 2016
Shares 625 Value ($000) $14 Avg Close $22.08 Range $20.59 - $24.43
Q2 2016
Shares 404 Value ($000) $9 Avg Close $25.69 Range $20.96 - $28.71
Q1 2016
Shares 407 Value ($000) $11 Avg Close $23.95 Range $20.07 - $28.11
Q4 2015
Shares 499 Value ($000) $9 Avg Close $19.94 Range $15.15 - $24.23