BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,090 Value ($000) $334 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 9,401 Value ($000) $305 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 20,230 Value ($000) $834 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 10,312 Value ($000) $430 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 13,098 Value ($000) $768 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 8,780 Value ($000) $606 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 9,047 Value ($000) $577 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 8,400 Value ($000) $789 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 11,554 Value ($000) $849 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 5,203 Value ($000) $324 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 8,187 Value ($000) $605 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 8,378 Value ($000) $661 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 4,009 Value ($000) $274 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 8,000 Value ($000) $424 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 8,421 Value ($000) $529 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 9,187 Value ($000) $591 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 6,716 Value ($000) $564 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,424 Value ($000) $267 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 3,223 Value ($000) $245 Avg Close $68.76 Range $62.74 - $75.29