BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 390 Value ($000) $23 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 4,021 Value ($000) $278 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 3,679 Value ($000) $235 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,527 Value ($000) $331 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 4,363 Value ($000) $321 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 4,363 Value ($000) $272 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 3,123 Value ($000) $231 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 1,677 Value ($000) $132 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 1,965 Value ($000) $134 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 1,965 Value ($000) $104 Avg Close $59.04 Range $47.86 - $68.95