BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 80,875 Value ($000) $3,376 Avg Close $51.78 Range $40.44 - $64.32

Q3 2024

Shares 65,858 Value ($000) $4,548 Avg Close $64.19 Range $58.37 - $72.52

Q4 2023

Shares 29,376 Value ($000) $2,159 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 23,849 Value ($000) $1,486 Avg Close $66.65 Range $60.29 - $75.98

Q4 2022

Shares 13,858 Value ($000) $947 Avg Close $62.82 Range $51.62 - $70.48

Q2 2022

Shares 6,896 Value ($000) $433 Avg Close $60.52 Range $55.06 - $65.08

Q1 2022

Shares 12,671 Value ($000) $815 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 26,692 Value ($000) $2,240 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 37,349 Value ($000) $2,917 Avg Close $81.92 Range $74.32 - $91.02

Q3 2020

Shares 16,197 Value ($000) $644 Avg Close $40.97 Range $36.64 - $47.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	80,875	$3,376	$51.78	$40.44 - $64.32
Q3 2024	65,858	$4,548	$64.19	$58.37 - $72.52
Q4 2023	29,376	$2,159	$63.54	$53.33 - $74.68
Q3 2023	23,849	$1,486	$66.65	$60.29 - $75.98
Q4 2022	13,858	$947	$62.82	$51.62 - $70.48
Q2 2022	6,896	$433	$60.52	$55.06 - $65.08
Q1 2022	12,671	$815	$67.45	$60.61 - $82.53
Q4 2021	26,692	$2,240	$79.02	$73.12 - $85.97
Q3 2021	37,349	$2,917	$81.92	$74.32 - $91.02
Q3 2020	16,197	$644	$40.97	$36.64 - $47.32