BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 36,641 Value ($000) $1,529 Avg Close $51.78 Range $40.44 - $64.32

Q2 2024

Shares 39,514 Value ($000) $2,521 Avg Close $74.75 Range $62.68 - $93.66

Q3 2023

Shares 21,983 Value ($000) $1,370 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 17,945 Value ($000) $1,326 Avg Close $75.48 Range $67.42 - $83.98

Q1 2022

Shares 9,673 Value ($000) $622 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 2,975 Value ($000) $250 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 6,872 Value ($000) $537 Avg Close $81.92 Range $74.32 - $91.02

Q4 2020

Shares 4,688 Value ($000) $251 Avg Close $47.16 Range $38.01 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	36,641	$1,529	$51.78	$40.44 - $64.32
Q2 2024	39,514	$2,521	$74.75	$62.68 - $93.66
Q3 2023	21,983	$1,370	$66.65	$60.29 - $75.98
Q2 2023	17,945	$1,326	$75.48	$67.42 - $83.98
Q1 2022	9,673	$622	$67.45	$60.61 - $82.53
Q4 2021	2,975	$250	$79.02	$73.12 - $85.97
Q3 2021	6,872	$537	$81.92	$74.32 - $91.02
Q4 2020	4,688	$251	$47.16	$38.01 - $54.98