BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,882 Value ($000) $413 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 9,162 Value ($000) $370 Avg Close $51.78 Range $40.44 - $64.32

Q1 2022

Shares 4,284 Value ($000) $275 Avg Close $67.45 Range $60.61 - $82.53

Q4 2021

Shares 3,656 Value ($000) $307 Avg Close $79.02 Range $73.12 - $85.97

Q3 2021

Shares 3,210 Value ($000) $251 Avg Close $81.92 Range $74.32 - $91.02

Q2 2021

Shares 2,968 Value ($000) $226 Avg Close $68.76 Range $62.74 - $75.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,882	$413	$38.48	$33.97 - $42.92
Q1 2025	9,162	$370	$51.78	$40.44 - $64.32
Q1 2022	4,284	$275	$67.45	$60.61 - $82.53
Q4 2021	3,656	$307	$79.02	$73.12 - $85.97
Q3 2021	3,210	$251	$81.92	$74.32 - $91.02
Q2 2021	2,968	$226	$68.76	$62.74 - $75.29