BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Cinctive Capital Management LP's Holding History (CIK: 0001787258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,407 Value ($000) $1,856 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 32,798 Value ($000) $1,066 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 133,846 Value ($000) $5,514 Avg Close $38.48 Range $33.97 - $42.92

Q3 2024

Shares 115,916 Value ($000) $8,005 Avg Close $64.19 Range $58.37 - $72.52

Q2 2022

Shares 73,686 Value ($000) $4,625 Avg Close $60.52 Range $55.06 - $65.08

Q2 2021

Shares 134,034 Value ($000) $10,184 Avg Close $68.76 Range $62.74 - $75.29

Q1 2021

Shares 164,762 Value ($000) $10,591 Avg Close $59.13 Range $52.21 - $68.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,407	$1,856	$42.23	$32.49 - $49.67
Q3 2025	32,798	$1,066	$35.55	$28.46 - $44.69
Q2 2025	133,846	$5,514	$38.48	$33.97 - $42.92
Q3 2024	115,916	$8,005	$64.19	$58.37 - $72.52
Q2 2022	73,686	$4,625	$60.52	$55.06 - $65.08
Q2 2021	134,034	$10,184	$68.76	$62.74 - $75.29
Q1 2021	164,762	$10,591	$59.13	$52.21 - $68.80