BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,141,051 Value ($000) $53,629 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 1,096,226 Value ($000) $35,079 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 329,234 Value ($000) $13,499 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 218,730 Value ($000) $9,187 Avg Close $51.78 Range $40.44 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,141,051	$53,629	$42.23	$32.49 - $49.67
Q3 2025	1,096,226	$35,079	$35.55	$28.46 - $44.69
Q2 2025	329,234	$13,499	$38.48	$33.97 - $42.92
Q1 2025	218,730	$9,187	$51.78	$40.44 - $64.32