BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,473 Value ($000) $305 Avg Close $42.23 Range $32.49 - $49.67

Q4 2024

Shares 3,609 Value ($000) $212 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 3,279 Value ($000) $226 Avg Close $64.19 Range $58.37 - $72.52

Q1 2024

Shares 2,882 Value ($000) $271 Avg Close $79.83 Range $68.12 - $94.17

Q3 2023

Shares 10,773 Value ($000) $671 Avg Close $66.65 Range $60.29 - $75.98

Q4 2020

Shares 515 Value ($000) $28 Avg Close $47.16 Range $38.01 - $54.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,473	$305	$42.23	$32.49 - $49.67
Q4 2024	3,609	$212	$58.77	$47.79 - $69.21
Q3 2024	3,279	$226	$64.19	$58.37 - $72.52
Q1 2024	2,882	$271	$79.83	$68.12 - $94.17
Q3 2023	10,773	$671	$66.65	$60.29 - $75.98
Q4 2020	515	$28	$47.16	$38.01 - $54.98