BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9 Value ($000) $1 Avg Close $62.82 Range $51.62 - $70.48
Q2 2022
Shares 81 Value ($000) $5 Avg Close $60.52 Range $55.06 - $65.08
Q1 2022
Shares 1,305 Value ($000) $84 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 1,281 Value ($000) $107 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 244 Value ($000) $19 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 1,172 Value ($000) $89 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 888 Value ($000) $57 Avg Close $59.13 Range $52.21 - $68.80
Q4 2020
Shares 9 Value ($000) $0 Avg Close $47.16 Range $38.01 - $54.98