BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $0 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 17 Value ($000) $1 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 17 Value ($000) $1 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 34 Value ($000) $2 Avg Close $58.77 Range $47.79 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$0	$35.55	$28.46 - $44.69
Q2 2025	17	$1	$38.48	$33.97 - $42.92
Q1 2025	17	$1	$51.78	$40.44 - $64.32
Q4 2024	34	$2	$58.77	$47.79 - $69.21