BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,123 Value ($000) $589 Avg Close $35.55 Range $28.46 - $44.69

Q1 2025

Shares 15,017 Value ($000) $627 Avg Close $51.78 Range $40.44 - $64.32

Q2 2024

Shares 4,047 Value ($000) $258 Avg Close $74.75 Range $62.68 - $93.66

Q2 2023

Shares 5,142 Value ($000) $380 Avg Close $75.48 Range $67.42 - $83.98

Q1 2023

Shares 4,353 Value ($000) $343 Avg Close $71.41 Range $63.36 - $78.53

Q4 2021

Shares 5,029 Value ($000) $422 Avg Close $79.02 Range $73.12 - $85.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,123	$589	$35.55	$28.46 - $44.69
Q1 2025	15,017	$627	$51.78	$40.44 - $64.32
Q2 2024	4,047	$258	$74.75	$62.68 - $93.66
Q2 2023	5,142	$380	$75.48	$67.42 - $83.98
Q1 2023	4,353	$343	$71.41	$63.36 - $78.53
Q4 2021	5,029	$422	$79.02	$73.12 - $85.97