BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,280 Value ($000) $249 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 6,437 Value ($000) $209 Avg Close $35.55 Range $28.46 - $44.69
Q1 2025
Shares 3,394 Value ($000) $142 Avg Close $51.78 Range $40.44 - $64.32
Q2 2024
Shares 3,168 Value ($000) $202 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,915 Value ($000) $368 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 3,264 Value ($000) $240 Avg Close $63.54 Range $53.33 - $74.68
Q2 2023
Shares 3,210 Value ($000) $237 Avg Close $75.48 Range $67.42 - $83.98
Q4 2022
Shares 6,808 Value ($000) $465 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 4,213 Value ($000) $224 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 4,571 Value ($000) $287 Avg Close $60.52 Range $55.06 - $65.08
Q4 2021
Shares 3,386 Value ($000) $284 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,407 Value ($000) $266 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 2,745 Value ($000) $209 Avg Close $68.76 Range $62.74 - $75.29