Ticker: BRKR CUSIP: 116794108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 173,500 | $8,174 | $42.23 | $32.49 - $49.67 |
| Q3 2025 | 220,600 | $7,167 | $35.55 | $28.46 - $44.69 |
| Q2 2025 | 310,700 | $12,801 | $38.48 | $33.97 - $42.92 |
| Q1 2025 | 318,700 | $13,303 | $51.78 | $40.44 - $64.32 |
| Q4 2024 | 426,950 | $25,028 | $58.77 | $47.79 - $69.21 |
| Q3 2024 | 446,500 | $30,835 | $64.19 | $58.37 - $72.52 |
| Q2 2024 | 403,300 | $25,735 | $74.75 | $62.68 - $93.66 |
| Q1 2024 | 406,000 | $38,140 | $79.83 | $68.12 - $94.17 |
| Q4 2023 | 465,300 | $34,190 | $63.54 | $53.33 - $74.68 |
| Q3 2023 | 531,300 | $33,100 | $66.65 | $60.29 - $75.98 |
| Q2 2023 | 494,150 | $36,528 | $75.48 | $67.42 - $83.98 |
| Q1 2023 | 581,650 | $45,857 | $71.41 | $63.36 - $78.53 |
| Q4 2022 | 587,150 | $40,132 | $62.82 | $51.62 - $70.48 |
| Q3 2022 | 597,400 | $31,698 | $59.04 | $47.86 - $68.95 |
| Q2 2022 | 612,400 | $38,434 | $60.52 | $55.06 - $65.08 |
| Q1 2022 | 612,400 | $39,377 | $67.45 | $60.61 - $82.53 |
| Q4 2021 | 612,400 | $51,386 | $79.02 | $73.12 - $85.97 |
| Q3 2021 | 572,400 | $44,704 | $81.92 | $74.32 - $91.02 |
| Q2 2021 | 572,400 | $43,491 | $68.76 | $62.74 - $75.29 |
| Q1 2021 | 535,400 | $34,416 | $59.13 | $52.21 - $68.80 |
| Q4 2020 | 426,400 | $23,081 | $47.16 | $38.01 - $54.98 |