BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 321 Value ($000) $10 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 321 Value ($000) $13 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 320 Value ($000) $13 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 288 Value ($000) $17 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 288 Value ($000) $20 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 287 Value ($000) $18 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 287 Value ($000) $27 Avg Close $79.83 Range $68.12 - $94.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	321	$10	$35.55	$28.46 - $44.69
Q2 2025	321	$13	$38.48	$33.97 - $42.92
Q1 2025	320	$13	$51.78	$40.44 - $64.32
Q4 2024	288	$17	$58.77	$47.79 - $69.21
Q3 2024	288	$20	$64.19	$58.37 - $72.52
Q2 2024	287	$18	$74.75	$62.68 - $93.66
Q1 2024	287	$27	$79.83	$68.12 - $94.17