BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 19,609 Value ($000) $808 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 173,545 Value ($000) $7,244 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 34,228 Value ($000) $2,006 Avg Close $58.77 Range $47.79 - $69.21
Q2 2024
Shares 62,387 Value ($000) $3,981 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,700 Value ($000) $348 Avg Close $79.83 Range $68.12 - $94.17
Q3 2023
Shares 34,155 Value ($000) $2,128 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 62,166 Value ($000) $4,595 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 14,034 Value ($000) $1,106 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 7,255 Value ($000) $496 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 9,650 Value ($000) $512 Avg Close $59.04 Range $47.86 - $68.95
Q2 2022
Shares 72,582 Value ($000) $4,555 Avg Close $60.52 Range $55.06 - $65.08
Q3 2021
Shares 3,500 Value ($000) $273 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 35,100 Value ($000) $2,667 Avg Close $68.76 Range $62.74 - $75.29