BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,467 Value ($000) $69 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 1,445 Value ($000) $47 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 780 Value ($000) $32 Avg Close $38.48 Range $33.97 - $42.92
Q1 2022
Shares 100 Value ($000) $6 Avg Close $67.45 Range $60.61 - $82.53
Q4 2021
Shares 2,500 Value ($000) $210 Avg Close $79.02 Range $73.12 - $85.97
Q3 2021
Shares 3,263 Value ($000) $255 Avg Close $81.92 Range $74.32 - $91.02
Q2 2021
Shares 363 Value ($000) $28 Avg Close $68.76 Range $62.74 - $75.29
Q1 2021
Shares 363 Value ($000) $23 Avg Close $59.13 Range $52.21 - $68.80