BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,056,757 Value ($000) $97 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 6,379,632 Value ($000) $207 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 11,430,636 Value ($000) $471 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 12,383,350 Value ($000) $517 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 12,394,990 Value ($000) $727 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 13,037,141 Value ($000) $900 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 13,546,963 Value ($000) $864 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 13,273,412 Value ($000) $1,247 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 13,192,344 Value ($000) $969 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 13,162,774 Value ($000) $820 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 13,642,066 Value ($000) $1,008 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 14,691,904 Value ($000) $1,158 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 16,368,144 Value ($000) $1,119 Avg Close $62.82 Range $51.62 - $70.48
Q3 2022
Shares 16,399,825 Value ($000) $870,175 Avg Close $59.04 Range $47.86 - $68.95