BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60 Value ($000) $3 Avg Close $42.23 Range $32.49 - $49.67
Q3 2025
Shares 61 Value ($000) $2 Avg Close $35.55 Range $28.46 - $44.69
Q2 2025
Shares 61 Value ($000) $3 Avg Close $38.48 Range $33.97 - $42.92
Q1 2025
Shares 66 Value ($000) $3 Avg Close $51.78 Range $40.44 - $64.32
Q4 2024
Shares 61 Value ($000) $4 Avg Close $58.77 Range $47.79 - $69.21
Q3 2024
Shares 61 Value ($000) $4 Avg Close $64.19 Range $58.37 - $72.52
Q1 2024
Shares 32 Value ($000) $3 Avg Close $79.83 Range $68.12 - $94.17
Q4 2022
Shares 610 Value ($000) $42 Avg Close $62.82 Range $51.62 - $70.48
Q2 2022
Shares 834 Value ($000) $52 Avg Close $60.52 Range $55.06 - $65.08
Q4 2021
Shares 5,669 Value ($000) $476 Avg Close $79.02 Range $73.12 - $85.97