BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,430 Value ($000) $237 Avg Close $64.19 Range $58.37 - $72.52
Q2 2024
Shares 3,740 Value ($000) $239 Avg Close $74.75 Range $62.68 - $93.66
Q1 2024
Shares 3,895 Value ($000) $366 Avg Close $79.83 Range $68.12 - $94.17
Q4 2023
Shares 3,853 Value ($000) $283 Avg Close $63.54 Range $53.33 - $74.68
Q3 2023
Shares 3,434 Value ($000) $215 Avg Close $66.65 Range $60.29 - $75.98
Q2 2023
Shares 3,755 Value ($000) $278 Avg Close $75.48 Range $67.42 - $83.98
Q1 2023
Shares 3,266 Value ($000) $257 Avg Close $71.41 Range $63.36 - $78.53
Q4 2022
Shares 3,194 Value ($000) $218 Avg Close $62.82 Range $51.62 - $70.48