BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 267 Value ($000) $11 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 363 Value ($000) $21 Avg Close $58.77 Range $47.79 - $69.21

Q2 2024

Shares 272 Value ($000) $17 Avg Close $74.75 Range $62.68 - $93.66

Q4 2023

Shares 126 Value ($000) $9 Avg Close $63.54 Range $53.33 - $74.68

Q2 2023

Shares 107 Value ($000) $8 Avg Close $75.48 Range $67.42 - $83.98

Q4 2022

Shares 117 Value ($000) $8 Avg Close $62.82 Range $51.62 - $70.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	267	$11	$51.78	$40.44 - $64.32
Q4 2024	363	$21	$58.77	$47.79 - $69.21
Q2 2024	272	$17	$74.75	$62.68 - $93.66
Q4 2023	126	$9	$63.54	$53.33 - $74.68
Q2 2023	107	$8	$75.48	$67.42 - $83.98
Q4 2022	117	$8	$62.82	$51.62 - $70.48