BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

EDENTREE ASSET MANAGEMENT Ltd's Holding History (CIK: 0001980273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,807 Value ($000) $9,366 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 379,650 Value ($000) $12,335 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 260,900 Value ($000) $10,749 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 157,400 Value ($000) $6,568 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 158,000 Value ($000) $9,262 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 142,100 Value ($000) $9,813 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 137,300 Value ($000) $8,754 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 101,267 Value ($000) $9,503 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 120,300 Value ($000) $8,840 Avg Close $63.54 Range $53.33 - $74.68

Q3 2023

Shares 120,000 Value ($000) $7,475 Avg Close $66.65 Range $60.29 - $75.98

Q2 2023

Shares 119,150 Value ($000) $8,808 Avg Close $75.48 Range $67.42 - $83.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,807	$9,366	$42.23	$32.49 - $49.67
Q3 2025	379,650	$12,335	$35.55	$28.46 - $44.69
Q2 2025	260,900	$10,749	$38.48	$33.97 - $42.92
Q1 2025	157,400	$6,568	$51.78	$40.44 - $64.32
Q4 2024	158,000	$9,262	$58.77	$47.79 - $69.21
Q3 2024	142,100	$9,813	$64.19	$58.37 - $72.52
Q2 2024	137,300	$8,754	$74.75	$62.68 - $93.66
Q1 2024	101,267	$9,503	$79.83	$68.12 - $94.17
Q4 2023	120,300	$8,840	$63.54	$53.33 - $74.68
Q3 2023	120,000	$7,475	$66.65	$60.29 - $75.98
Q2 2023	119,150	$8,808	$75.48	$67.42 - $83.98