BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 301,667 Value ($000) $14,212 Avg Close $42.23 Range $32.49 - $49.67

Q2 2025

Shares 213,235 Value ($000) $8,785 Avg Close $38.48 Range $33.97 - $42.92

Q3 2024

Shares 37,090 Value ($000) $2,561 Avg Close $64.19 Range $58.37 - $72.52

Q2 2024

Shares 108,527 Value ($000) $6,925 Avg Close $74.75 Range $62.68 - $93.66

Q1 2024

Shares 109,052 Value ($000) $10,244 Avg Close $79.83 Range $68.12 - $94.17

Q4 2023

Shares 114,574 Value ($000) $8,419 Avg Close $63.54 Range $53.33 - $74.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	301,667	$14,212	$42.23	$32.49 - $49.67
Q2 2025	213,235	$8,785	$38.48	$33.97 - $42.92
Q3 2024	37,090	$2,561	$64.19	$58.37 - $72.52
Q2 2024	108,527	$6,925	$74.75	$62.68 - $93.66
Q1 2024	109,052	$10,244	$79.83	$68.12 - $94.17
Q4 2023	114,574	$8,419	$63.54	$53.33 - $74.68