BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,971,985 Value ($000) $516,890 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 10,957,212 Value ($000) $356,000 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 11,080,971 Value ($000) $456,536 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 11,399,794 Value ($000) $475,827 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 10,803,752 Value ($000) $633,316 Avg Close $58.77 Range $47.79 - $69.21

Q3 2024

Shares 10,773,729 Value ($000) $744,034 Avg Close $64.19 Range $58.37 - $72.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,971,985	$516,890	$42.23	$32.49 - $49.67
Q3 2025	10,957,212	$356,000	$35.55	$28.46 - $44.69
Q2 2025	11,080,971	$456,536	$38.48	$33.97 - $42.92
Q1 2025	11,399,794	$475,827	$51.78	$40.44 - $64.32
Q4 2024	10,803,752	$633,316	$58.77	$47.79 - $69.21
Q3 2024	10,773,729	$744,034	$64.19	$58.37 - $72.52