BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,325 Value ($000) $2,088 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 45,559 Value ($000) $1,480 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 39,054 Value ($000) $1,609 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 40,178 Value ($000) $1,677 Avg Close $51.78 Range $40.44 - $64.32

Q4 2024

Shares 39,702 Value ($000) $2,327 Avg Close $58.77 Range $47.79 - $69.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,325	$2,088	$42.23	$32.49 - $49.67
Q3 2025	45,559	$1,480	$35.55	$28.46 - $44.69
Q2 2025	39,054	$1,609	$38.48	$33.97 - $42.92
Q1 2025	40,178	$1,677	$51.78	$40.44 - $64.32
Q4 2024	39,702	$2,327	$58.77	$47.79 - $69.21