BRUKER CORP

Ticker: BRKR CUSIP: 116794108 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 437,694 Value ($000) $20,790 Avg Close $42.23 Range $32.49 - $49.67

Q3 2025

Shares 573,164 Value ($000) $18,622 Avg Close $35.55 Range $28.46 - $44.69

Q2 2025

Shares 552,153 Value ($000) $22,749 Avg Close $38.48 Range $33.97 - $42.92

Q1 2025

Shares 464,029 Value ($000) $19,369 Avg Close $51.78 Range $40.44 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	437,694	$20,790	$42.23	$32.49 - $49.67
Q3 2025	573,164	$18,622	$35.55	$28.46 - $44.69
Q2 2025	552,153	$22,749	$38.48	$33.97 - $42.92
Q1 2025	464,029	$19,369	$51.78	$40.44 - $64.32