BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 275 Value ($000) $22 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 798 Value ($000) $69 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 488 Value ($000) $40 Avg Close $77.37 Range $66.51 - $86.99
Q4 2021
Shares 476 Value ($000) $48 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 476 Value ($000) $45 Avg Close $90.79 Range $83.52 - $98.81
Q1 2020
Shares 65 Value ($000) $2 Avg Close $47.33 Range $22.55 - $59.08
Q4 2015
Shares 73,802 Value ($000) $3,728 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 98,907 Value ($000) $4,737 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 172,598 Value ($000) $8,778 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 407,886 Value ($000) $20,986 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 617,489 Value ($000) $31,652 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 733,222 Value ($000) $30,898 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 708,470 Value ($000) $29,848 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 718,123 Value ($000) $32,524 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 809,491 Value ($000) $37,285 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 831,140 Value ($000) $33,171 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,284,024 Value ($000) $41,025 Avg Close $26.84 Range $24.63 - $30.29