BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,729 Value ($000) $260 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 2,729 Value ($000) $208 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 8,100 Value ($000) $477 Avg Close $57.41 Range $50.96 - $66.47
Q1 2019
Shares 12,900 Value ($000) $649 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 11,400 Value ($000) $530 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 11,400 Value ($000) $764 Avg Close $57.64 Range $53.72 - $60.89
Q1 2018
Shares 5,100 Value ($000) $303 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 5,100 Value ($000) $282 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 5,100 Value ($000) $285 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 5,100 Value ($000) $320 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 9,400 Value ($000) $575 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 9,400 Value ($000) $513 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 21,900 Value ($000) $1,068 Avg Close $40.52 Range $37.50 - $43.19
Q1 2016
Shares 34,700 Value ($000) $1,665 Avg Close $36.46 Range $30.34 - $42.35