BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 22,935 Value ($000) $1,855 Avg Close $84.69 Range $72.93 - $94.82

Q2 2021

Shares 133,335 Value ($000) $13,283 Avg Close $92.58 Range $82.57 - $106.78

Q2 2019

Shares 83,253 Value ($000) $3,820 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 75,906 Value ($000) $3,820 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 156,800 Value ($000) $7,283 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 81,006 Value ($000) $5,429 Avg Close $57.64 Range $53.72 - $60.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	22,935	$1,855	$84.69	$72.93 - $94.82
Q2 2021	133,335	$13,283	$92.58	$82.57 - $106.78
Q2 2019	83,253	$3,820	$42.53	$36.22 - $48.13
Q1 2019	75,906	$3,820	$44.22	$39.30 - $48.65
Q4 2018	156,800	$7,283	$46.72	$36.70 - $59.23
Q3 2018	81,006	$5,429	$57.64	$53.72 - $60.89