BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 985 Value ($000) $62 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 876 Value ($000) $48 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 578 Value ($000) $37 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 578 Value ($000) $37 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 602 Value ($000) $50 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 555 Value ($000) $40 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 390 Value ($000) $38 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 294 Value ($000) $28 Avg Close $75.47 Range $62.99 - $94.94