BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $12 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 114 Value ($000) $7 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 41 Value ($000) $2 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 41 Value ($000) $2 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 334 Value ($000) $22 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 211 Value ($000) $18 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 166 Value ($000) $12 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 941 Value ($000) $91 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,041 Value ($000) $101 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 266 Value ($000) $21 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 266 Value ($000) $23 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 266 Value ($000) $22 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 91 Value ($000) $7 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 573 Value ($000) $38 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 91 Value ($000) $6 Avg Close $67.83 Range $57.24 - $76.65
Q3 2019
Shares 9 Value ($000) $0 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 9 Value ($000) $0 Avg Close $42.53 Range $36.22 - $48.13
Q4 2017
Shares 25 Value ($000) $1 Avg Close $46.92 Range $41.36 - $51.87
Q1 2017
Shares 135 Value ($000) $8 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 135 Value ($000) $7 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 135 Value ($000) $7 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 135 Value ($000) $6 Avg Close $40.08 Range $34.91 - $43.58