BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,317 Value ($000) $17,767 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 1,009,379 Value ($000) $63,833 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 1,321,570 Value ($000) $73,004 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 1,512,049 Value ($000) $81,424 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,757,186 Value ($000) $113,655 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,487,773 Value ($000) $124,705 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,384,993 Value ($000) $100,786 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,352,589 Value ($000) $130,552 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,427,239 Value ($000) $138,085 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,694,462 Value ($000) $133,862 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,712,668 Value ($000) $148,386 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,906,649 Value ($000) $156,345 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,998,715 Value ($000) $144 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 2,006,527 Value ($000) $131,327 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 2,153,146 Value ($000) $140,774 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 2,133,700 Value ($000) $172,596 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 2,849,333 Value ($000) $287,013 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 3,039,961 Value ($000) $289,617 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 3,495,394 Value ($000) $348,212 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 3,609,735 Value ($000) $344,261 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 3,694,237 Value ($000) $281,649 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 3,523,700 Value ($000) $206,382 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 3,542,590 Value ($000) $226,761 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 3,183,566 Value ($000) $112,603 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 3,400,594 Value ($000) $203,968 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 3,387,843 Value ($000) $176,575 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 3,218,425 Value ($000) $142,867 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 3,095,137 Value ($000) $155,777 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 2,701,350 Value ($000) $125,478 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 2,738,404 Value ($000) $183,527 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 2,610,502 Value ($000) $168,324 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 2,951,468 Value ($000) $175,288 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 3,262,524 Value ($000) $180,156 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 2,928,462 Value ($000) $162,382 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 2,807,977 Value ($000) $176,143 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 2,926,645 Value ($000) $179,110 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 2,650,894 Value ($000) $144,579 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 1,882,075 Value ($000) $91,807 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 1,656,889 Value ($000) $75,091 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 1,654,292 Value ($000) $79,374 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 1,030,448 Value ($000) $52,048 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 828,959 Value ($000) $39,699 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 892,427 Value ($000) $45,389 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,268,536 Value ($000) $65,267 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,228,006 Value ($000) $62,947 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,222,436 Value ($000) $51,515 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,239,107 Value ($000) $52,204 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,987,963 Value ($000) $90,036 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 2,021,280 Value ($000) $93,101 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 1,672,110 Value ($000) $66,735 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,258,489 Value ($000) $40,209 Avg Close $26.84 Range $24.63 - $30.29