BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,741 Value ($000) $723 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 9,824 Value ($000) $621 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 9,804 Value ($000) $542 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 8,535 Value ($000) $460 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 8,360 Value ($000) $541 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 8,214 Value ($000) $689 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 7,973 Value ($000) $580 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 7,838 Value ($000) $756 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 7,969 Value ($000) $771 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 8,157 Value ($000) $644 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 10,036 Value ($000) $870 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 10,020 Value ($000) $822 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 9,240 Value ($000) $666 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 8,629 Value ($000) $565 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 8,470 Value ($000) $554 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 8,731 Value ($000) $706 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 9,982 Value ($000) $1,006 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 10,156 Value ($000) $967 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 10,392 Value ($000) $1,035 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 10,671 Value ($000) $1,017 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 10,691 Value ($000) $815 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 21,751 Value ($000) $1,281 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 24,236 Value ($000) $1,551 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 23,501 Value ($000) $831 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 25,550 Value ($000) $1,532 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 30,689 Value ($000) $1,599 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 38,744 Value ($000) $1,778 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 39,736 Value ($000) $2,000 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 40,227 Value ($000) $1,868 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 35,148 Value ($000) $2,355 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 35,942 Value ($000) $2,318 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 37,418 Value ($000) $2,222 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 38,581 Value ($000) $2,131 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 39,654 Value ($000) $2,219 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 37,520 Value ($000) $2,353 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 42,679 Value ($000) $2,612 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 44,798 Value ($000) $2,443 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 44,507 Value ($000) $2,171 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 51,676 Value ($000) $2,342 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 97,303 Value ($000) $4,668 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 59,619 Value ($000) $3,011 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 55,828 Value ($000) $2,673 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 56,406 Value ($000) $2,870 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 57,620 Value ($000) $2,964 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 106,961 Value ($000) $5,483 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 97,999 Value ($000) $4,129 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 66,272 Value ($000) $2,793 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 148,214 Value ($000) $6,713 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 126,280 Value ($000) $5,816 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 71,039 Value ($000) $2,835 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 47,127 Value ($000) $1,506 Avg Close $26.84 Range $24.63 - $30.29