BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,482 Value ($000) $1,520 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 19,678 Value ($000) $1,244 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 20,134 Value ($000) $1,113 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 17,541 Value ($000) $945 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 19,183 Value ($000) $1,241 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 19,734 Value ($000) $1,654 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 19,725 Value ($000) $1,435 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 19,718 Value ($000) $1,903 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 19,379 Value ($000) $1,875 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 19,641 Value ($000) $1,552 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 20,120 Value ($000) $1,743 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 20,624 Value ($000) $1,691 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 21,812 Value ($000) $1,573 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 21,832 Value ($000) $1,427 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 22,664 Value ($000) $1,470 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 17,833 Value ($000) $1,442 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 17,305 Value ($000) $1,742 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 17,481 Value ($000) $1,666 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 16,354 Value ($000) $1,629 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 18,367 Value ($000) $1,752 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 17,309 Value ($000) $1,320 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 9,027 Value ($000) $532 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 7,335 Value ($000) $469 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 7,877 Value ($000) $278 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 5,298 Value ($000) $318 Avg Close $51.41 Range $43.79 - $55.21
Q4 2018
Shares 5,314 Value ($000) $248 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 6,380 Value ($000) $428 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 6,209 Value ($000) $401 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 6,369 Value ($000) $378 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 8,605 Value ($000) $476 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 7,334 Value ($000) $409 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 7,560 Value ($000) $474 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 7,600 Value ($000) $464 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 6,822 Value ($000) $373 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 6,737 Value ($000) $328 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 6,807 Value ($000) $309 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 6,252 Value ($000) $300 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 7,053 Value ($000) $357 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 7,910 Value ($000) $378 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 32,480 Value ($000) $1,652 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 20,209 Value ($000) $1,040 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 20,113 Value ($000) $1,031 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 26,617 Value ($000) $1,122 Avg Close $35.13 Range $32.48 - $37.58
Q1 2014
Shares 52 Value ($000) $2 Avg Close $36.35 Range $32.42 - $39.44