BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,585 Value ($000) $68,864 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 917,649 Value ($000) $58,032 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 574,352 Value ($000) $31,727 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 195,197 Value ($000) $10,511 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 237,595 Value ($000) $15,368 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 233,128 Value ($000) $19,394 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 227,524 Value ($000) $16,557 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 642,437 Value ($000) $62,008 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 632,832 Value ($000) $61,226 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 560,701 Value ($000) $44,295 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 879,171 Value ($000) $76,171 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 764,183 Value ($000) $62,663 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 423,729 Value ($000) $30,542 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 87,414 Value ($000) $5,721 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 422,853 Value ($000) $27,646 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 724,516 Value ($000) $58,606 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,096,540 Value ($000) $110,454 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,094,313 Value ($000) $104,255 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,079,553 Value ($000) $107,545 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,455,811 Value ($000) $138,841 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,436,082 Value ($000) $109,487 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 838,880 Value ($000) $49,418 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 1,271,590 Value ($000) $86,545 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 1,265,653 Value ($000) $44,766 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 726,600 Value ($000) $43,581 Avg Close $51.41 Range $43.79 - $55.21
Q4 2016
Shares 167,600 Value ($000) $9,141 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 167,600 Value ($000) $8,176 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 167,600 Value ($000) $7,596 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 168,900 Value ($000) $8,104 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 409,400 Value ($000) $20,679 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 707,700 Value ($000) $33,892 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 868,200 Value ($000) $44,157 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 1,358,100 Value ($000) $69,874 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 1,560,300 Value ($000) $79,981 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 1,560,300 Value ($000) $65,751 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 1,560,300 Value ($000) $65,735 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 1,611,300 Value ($000) $72,976 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 1,631,537 Value ($000) $75,149 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 1,661,537 Value ($000) $66,312 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 1,711,400 Value ($000) $54,679 Avg Close $26.84 Range $24.63 - $30.29