BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,050 Value ($000) $57 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 1,050 Value ($000) $68 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 1,073 Value ($000) $90 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 1,050 Value ($000) $76 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 1,050 Value ($000) $101 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 1,078 Value ($000) $104 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 1,078 Value ($000) $85 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 1,078 Value ($000) $93 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 1,078 Value ($000) $88 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 1,136 Value ($000) $82 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 1,818 Value ($000) $119 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 1,818 Value ($000) $119 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 1,818 Value ($000) $147 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 1,790 Value ($000) $180 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 1,790 Value ($000) $171 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 1,540 Value ($000) $153 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,050 Value ($000) $100 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,050 Value ($000) $80 Avg Close $63.73 Range $52.98 - $76.03
Q3 2018
Shares 535 Value ($000) $36 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 290 Value ($000) $19 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 125 Value ($000) $7 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 125 Value ($000) $7 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 125 Value ($000) $7 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 125 Value ($000) $8 Avg Close $49.88 Range $46.48 - $54.77