BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $16 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 213 Value ($000) $13 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 213 Value ($000) $12 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 144 Value ($000) $8 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 74 Value ($000) $5 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 73 Value ($000) $6 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 53 Value ($000) $4 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 53 Value ($000) $5 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 53 Value ($000) $5 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 22 Value ($000) $2 Avg Close $77.84 Range $70.55 - $85.33
Q4 2021
Shares 88 Value ($000) $9 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 264 Value ($000) $25 Avg Close $90.79 Range $83.52 - $98.81
Q1 2016
Shares 520 Value ($000) $27 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 520 Value ($000) $26 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 3,954 Value ($000) $189 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 520 Value ($000) $26 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 520 Value ($000) $27 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 672 Value ($000) $34 Avg Close $38.96 Range $31.73 - $43.51
Q4 2013
Shares 720 Value ($000) $33 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 720 Value ($000) $29 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 720 Value ($000) $23 Avg Close $26.84 Range $24.63 - $30.29
Q1 2013
Shares 152 Value ($000) $5 Avg Close $28.39 Range $24.78 - $30.76
Q1 2012
Shares 474 Value ($000) $12 Avg Close — Range —
Q4 2011
Shares 2,000 Value ($000) $36 Avg Close — Range —
Q3 2011
Shares 2,250 Value ($000) $32 Avg Close — Range —
Q2 2011
Shares 2,250 Value ($000) $46 Avg Close — Range —
Q1 2011
Shares 2,250 Value ($000) $57 Avg Close — Range —
Q4 2010
Shares 2,250 Value ($000) $42 Avg Close — Range —
Q3 2010
Shares 2,250 Value ($000) $34 Avg Close — Range —
Q2 2010
Shares 2,250 Value ($000) $28 Avg Close — Range —
Q1 2010
Shares 4,250 Value ($000) $68 Avg Close — Range —
Q4 2009
Shares 4,250 Value ($000) $54 Avg Close — Range —
Q3 2009
Shares 4,350 Value ($000) $52 Avg Close — Range —
Q2 2009
Shares 4,350 Value ($000) $19 Avg Close — Range —
Q1 2009
Shares 5,350 Value ($000) $18 Avg Close — Range —