BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 2,408 Value ($000) $229 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 2,408 Value ($000) $239 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 2,732 Value ($000) $260 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 2,664 Value ($000) $204 Avg Close $63.73 Range $52.98 - $76.03

Q2 2017

Shares 3,522 Value ($000) $221 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 3,746 Value ($000) $229 Avg Close $50.49 Range $46.03 - $52.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	2,408	$229	$90.79	$83.52 - $98.81
Q2 2021	2,408	$239	$92.58	$82.57 - $106.78
Q1 2021	2,732	$260	$83.07	$68.67 - $97.91
Q4 2020	2,664	$204	$63.73	$52.98 - $76.03
Q2 2017	3,522	$221	$49.88	$46.48 - $54.77
Q1 2017	3,746	$229	$50.49	$46.03 - $52.82