BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 207,265 Value ($000) $17,373 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 624,248 Value ($000) $45,427 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 848,728 Value ($000) $81,919 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 806,396 Value ($000) $78,019 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 471,545 Value ($000) $37,252 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 874,140 Value ($000) $75,735 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 814,114 Value ($000) $66,757 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 797,001 Value ($000) $57,448 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 808,198 Value ($000) $52,897 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 881,523 Value ($000) $57,634 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 929,764 Value ($000) $75,209 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 834,132 Value ($000) $84,022 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 988,894 Value ($000) $94,212 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 987,953 Value ($000) $98,420 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 1,083,670 Value ($000) $103,350 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 1,121,484 Value ($000) $85,502 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 865,299 Value ($000) $50,975 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 319,175 Value ($000) $20,430 Avg Close $44.68 Range $22.90 - $60.54
Q3 2015
Shares 18,102 Value ($000) $867 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 50,543 Value ($000) $2,571 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 58,170 Value ($000) $2,993 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 104,660 Value ($000) $5,365 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 124,044 Value ($000) $5,227 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 111,036 Value ($000) $4,678 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 84,679 Value ($000) $3,835 Avg Close $36.35 Range $32.42 - $39.44