BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,595 Value ($000) $820 Avg Close $83.07 Range $68.67 - $97.91

Q3 2020

Shares 39,309 Value ($000) $2,316 Avg Close $57.41 Range $50.96 - $66.47

Q4 2018

Shares 83,904 Value ($000) $3,898 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 142,663 Value ($000) $9,561 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 120,156 Value ($000) $7,747 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 159,347 Value ($000) $9,464 Avg Close $51.14 Range $47.83 - $55.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,595	$820	$83.07	$68.67 - $97.91
Q3 2020	39,309	$2,316	$57.41	$50.96 - $66.47
Q4 2018	83,904	$3,898	$46.72	$36.70 - $59.23
Q3 2018	142,663	$9,561	$57.64	$53.72 - $60.89
Q2 2018	120,156	$7,747	$54.18	$48.90 - $60.23
Q1 2018	159,347	$9,464	$51.14	$47.83 - $55.69