BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 220,232 Value ($000) $16,350 Avg Close $67.52 Range $58.19 - $76.81
Q3 2025
Shares 307,562 Value ($000) $19,450 Avg Close $61.42 Range $54.28 - $67.65
Q2 2025
Shares 336,518 Value ($000) $18,589 Avg Close $49.68 Range $40.14 - $58.36
Q1 2025
Shares 248,741 Value ($000) $13,395 Avg Close $61.09 Range $51.02 - $71.42
Q4 2024
Shares 138,444 Value ($000) $8,955 Avg Close $76.00 Range $61.33 - $85.22
Q3 2024
Shares 392,426 Value ($000) $32,893 Avg Close $74.88 Range $66.41 - $83.03
Q2 2024
Shares 166,895 Value ($000) $12,145 Avg Close $78.33 Range $67.24 - $92.36
Q1 2024
Shares 202,815 Value ($000) $19,576 Avg Close $83.80 Range $76.57 - $92.49
Q4 2023
Shares 122,347 Value ($000) $11,837 Avg Close $75.47 Range $62.99 - $94.94
Q3 2023
Shares 78,951 Value ($000) $6,237 Avg Close $77.84 Range $70.55 - $85.33
Q2 2023
Shares 153,434 Value ($000) $13,294 Avg Close $76.76 Range $69.95 - $85.36
Q1 2023
Shares 123,794 Value ($000) $10,151 Avg Close $77.37 Range $66.51 - $86.99
Q4 2022
Shares 123,048 Value ($000) $8,869 Avg Close $66.22 Range $59.97 - $74.51
Q3 2022
Shares 113,319 Value ($000) $7,417 Avg Close $69.53 Range $59.78 - $80.29
Q2 2022
Shares 93,208 Value ($000) $6,094 Avg Close $67.83 Range $57.24 - $76.65
Q1 2022
Shares 179,644 Value ($000) $14,531 Avg Close $84.69 Range $72.93 - $94.82
Q4 2021
Shares 144,811 Value ($000) $14,586 Avg Close $89.57 Range $80.78 - $94.96
Q3 2021
Shares 137,086 Value ($000) $13,060 Avg Close $90.79 Range $83.52 - $98.81
Q2 2021
Shares 152,685 Value ($000) $15,210 Avg Close $92.58 Range $82.57 - $106.78
Q1 2021
Shares 171,461 Value ($000) $16,351 Avg Close $83.07 Range $68.67 - $97.91
Q4 2020
Shares 153,884 Value ($000) $11,731 Avg Close $63.73 Range $52.98 - $76.03
Q3 2020
Shares 136,556 Value ($000) $8,043 Avg Close $57.41 Range $50.96 - $66.47
Q2 2020
Shares 160,521 Value ($000) $10,275 Avg Close $44.68 Range $22.90 - $60.54
Q1 2020
Shares 199,143 Value ($000) $7,043 Avg Close $47.33 Range $22.55 - $59.08
Q4 2019
Shares 440,509 Value ($000) $26,422 Avg Close $51.41 Range $43.79 - $55.21
Q3 2019
Shares 461,265 Value ($000) $24,041 Avg Close $42.26 Range $37.77 - $48.57
Q2 2019
Shares 252,726 Value ($000) $11,597 Avg Close $42.53 Range $36.22 - $48.13
Q1 2019
Shares 392,975 Value ($000) $19,779 Avg Close $44.22 Range $39.30 - $48.65
Q4 2018
Shares 454,187 Value ($000) $21,097 Avg Close $46.72 Range $36.70 - $59.23
Q3 2018
Shares 358,365 Value ($000) $24,018 Avg Close $57.64 Range $53.72 - $60.89
Q2 2018
Shares 366,906 Value ($000) $23,658 Avg Close $54.18 Range $48.90 - $60.23
Q1 2018
Shares 356,945 Value ($000) $21,199 Avg Close $51.14 Range $47.83 - $55.69
Q4 2017
Shares 423,465 Value ($000) $23,384 Avg Close $46.92 Range $41.36 - $51.87
Q3 2017
Shares 571,374 Value ($000) $31,980 Avg Close $48.24 Range $41.94 - $54.74
Q2 2017
Shares 589,822 Value ($000) $36,999 Avg Close $49.88 Range $46.48 - $54.77
Q1 2017
Shares 539,889 Value ($000) $33,042 Avg Close $50.49 Range $46.03 - $52.82
Q4 2016
Shares 508,229 Value ($000) $27,718 Avg Close $42.17 Range $35.73 - $48.03
Q3 2016
Shares 651,680 Value ($000) $31,790 Avg Close $40.52 Range $37.50 - $43.19
Q2 2016
Shares 550,674 Value ($000) $24,956 Avg Close $40.08 Range $34.91 - $43.58
Q1 2016
Shares 579,473 Value ($000) $27,803 Avg Close $36.46 Range $30.34 - $42.35
Q4 2015
Shares 642,516 Value ($000) $32,453 Avg Close $43.34 Range $38.84 - $46.84
Q3 2015
Shares 599,221 Value ($000) $28,695 Avg Close $42.62 Range $38.68 - $46.69
Q2 2015
Shares 230,879 Value ($000) $11,743 Avg Close $43.72 Range $41.60 - $46.81
Q1 2015
Shares 190,318 Value ($000) $9,792 Avg Close $44.29 Range $41.70 - $47.20
Q4 2014
Shares 184,857 Value ($000) $9,476 Avg Close $38.96 Range $31.73 - $43.51
Q3 2014
Shares 184,879 Value ($000) $7,791 Avg Close $35.13 Range $32.48 - $37.58
Q2 2014
Shares 158,313 Value ($000) $6,670 Avg Close $34.95 Range $31.80 - $38.92
Q1 2014
Shares 160,383 Value ($000) $7,263 Avg Close $36.35 Range $32.42 - $39.44
Q4 2013
Shares 156,219 Value ($000) $7,196 Avg Close $36.63 Range $32.13 - $38.84
Q3 2013
Shares 214,552 Value ($000) $8,563 Avg Close $30.54 Range $26.47 - $33.79
Q2 2013
Shares 175,696 Value ($000) $5,614 Avg Close $26.84 Range $24.63 - $30.29