BRUNSWICK CORP

Ticker: BC CUSIP: 117043109 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,809 Value ($000) $4 Avg Close $67.52 Range $58.19 - $76.81

Q3 2025

Shares 56,295 Value ($000) $4 Avg Close $61.42 Range $54.28 - $67.65

Q2 2025

Shares 52,833 Value ($000) $3 Avg Close $49.68 Range $40.14 - $58.36

Q1 2025

Shares 52,019 Value ($000) $3 Avg Close $61.09 Range $51.02 - $71.42

Q4 2024

Shares 216,641 Value ($000) $14 Avg Close $76.00 Range $61.33 - $85.22

Q3 2024

Shares 216,849 Value ($000) $18 Avg Close $74.88 Range $66.41 - $83.03

Q2 2024

Shares 259,050 Value ($000) $19 Avg Close $78.33 Range $67.24 - $92.36

Q1 2024

Shares 308,343 Value ($000) $30 Avg Close $83.80 Range $76.57 - $92.49

Q4 2023

Shares 308,021 Value ($000) $30 Avg Close $75.47 Range $62.99 - $94.94

Q3 2023

Shares 208,232 Value ($000) $16 Avg Close $77.84 Range $70.55 - $85.33

Q2 2023

Shares 206,752 Value ($000) $18 Avg Close $76.76 Range $69.95 - $85.36

Q1 2023

Shares 142,346 Value ($000) $12 Avg Close $77.37 Range $66.51 - $86.99

Q4 2022

Shares 143,057 Value ($000) $10 Avg Close $66.22 Range $59.97 - $74.51

Q3 2022

Shares 152,942 Value ($000) $10,011 Avg Close $69.53 Range $59.78 - $80.29

Q2 2022

Shares 132,608 Value ($000) $8,670 Avg Close $67.83 Range $57.24 - $76.65

Q1 2022

Shares 784,227 Value ($000) $63,436 Avg Close $84.69 Range $72.93 - $94.82

Q4 2021

Shares 841,233 Value ($000) $84,737 Avg Close $89.57 Range $80.78 - $94.96

Q3 2021

Shares 852,449 Value ($000) $81,213 Avg Close $90.79 Range $83.52 - $98.81

Q2 2021

Shares 863,612 Value ($000) $86,033 Avg Close $92.58 Range $82.57 - $106.78

Q1 2021

Shares 840,895 Value ($000) $80,196 Avg Close $83.07 Range $68.67 - $97.91

Q4 2020

Shares 800,022 Value ($000) $60,994 Avg Close $63.73 Range $52.98 - $76.03

Q3 2020

Shares 724,707 Value ($000) $42,692 Avg Close $57.41 Range $50.96 - $66.47

Q2 2020

Shares 859,369 Value ($000) $55,008 Avg Close $44.68 Range $22.90 - $60.54

Q1 2020

Shares 478,697 Value ($000) $16,932 Avg Close $47.33 Range $22.55 - $59.08

Q4 2019

Shares 742,241 Value ($000) $44,520 Avg Close $51.41 Range $43.79 - $55.21

Q3 2019

Shares 742,727 Value ($000) $38,711 Avg Close $42.26 Range $37.77 - $48.57

Q2 2019

Shares 721,749 Value ($000) $33,121 Avg Close $42.53 Range $36.22 - $48.13

Q1 2019

Shares 722,033 Value ($000) $36,340 Avg Close $44.22 Range $39.30 - $48.65

Q4 2018

Shares 715,557 Value ($000) $33,238 Avg Close $46.72 Range $36.70 - $59.23

Q3 2018

Shares 817,168 Value ($000) $54,767 Avg Close $57.64 Range $53.72 - $60.89

Q2 2018

Shares 810,025 Value ($000) $52,230 Avg Close $54.18 Range $48.90 - $60.23

Q1 2018

Shares 647,198 Value ($000) $38,437 Avg Close $51.14 Range $47.83 - $55.69

Q4 2017

Shares 623,650 Value ($000) $34,438 Avg Close $46.92 Range $41.36 - $51.87

Q3 2017

Shares 614,908 Value ($000) $34,416 Avg Close $48.24 Range $41.94 - $54.74

Q2 2017

Shares 584,919 Value ($000) $36,692 Avg Close $49.88 Range $46.48 - $54.77

Q1 2017

Shares 578,478 Value ($000) $35,403 Avg Close $50.49 Range $46.03 - $52.82

Q4 2016

Shares 541,396 Value ($000) $29,528 Avg Close $42.17 Range $35.73 - $48.03

Q3 2016

Shares 1,607,646 Value ($000) $78,421 Avg Close $40.52 Range $37.50 - $43.19

Q2 2016

Shares 1,642,638 Value ($000) $74,444 Avg Close $40.08 Range $34.91 - $43.58

Q1 2016

Shares 1,783,758 Value ($000) $85,585 Avg Close $36.46 Range $30.34 - $42.35

Q4 2015

Shares 2,383,456 Value ($000) $120,388 Avg Close $43.34 Range $38.84 - $46.84

Q3 2015

Shares 3,946,154 Value ($000) $188,981 Avg Close $42.62 Range $38.68 - $46.69

Q2 2015

Shares 5,243,719 Value ($000) $266,696 Avg Close $43.72 Range $41.60 - $46.81

Q1 2015

Shares 5,699,858 Value ($000) $293,258 Avg Close $44.29 Range $41.70 - $47.20

Q4 2014

Shares 6,990,285 Value ($000) $358,322 Avg Close $38.96 Range $31.73 - $43.51

Q3 2014

Shares 7,358,111 Value ($000) $310,071 Avg Close $35.13 Range $32.48 - $37.58

Q2 2014

Shares 7,322,270 Value ($000) $308,487 Avg Close $34.95 Range $31.80 - $38.92

Q1 2014

Shares 7,399,465 Value ($000) $335,122 Avg Close $36.35 Range $32.42 - $39.44

Q4 2013

Shares 7,489,020 Value ($000) $344,944 Avg Close $36.63 Range $32.13 - $38.84

Q3 2013

Shares 8,787,010 Value ($000) $350,690 Avg Close $30.54 Range $26.47 - $33.79

Q2 2013

Shares 9,436,070 Value ($000) $301,482 Avg Close $26.84 Range $24.63 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,809	$4	$67.52	$58.19 - $76.81
Q3 2025	56,295	$4	$61.42	$54.28 - $67.65
Q2 2025	52,833	$3	$49.68	$40.14 - $58.36
Q1 2025	52,019	$3	$61.09	$51.02 - $71.42
Q4 2024	216,641	$14	$76.00	$61.33 - $85.22
Q3 2024	216,849	$18	$74.88	$66.41 - $83.03
Q2 2024	259,050	$19	$78.33	$67.24 - $92.36
Q1 2024	308,343	$30	$83.80	$76.57 - $92.49
Q4 2023	308,021	$30	$75.47	$62.99 - $94.94
Q3 2023	208,232	$16	$77.84	$70.55 - $85.33
Q2 2023	206,752	$18	$76.76	$69.95 - $85.36
Q1 2023	142,346	$12	$77.37	$66.51 - $86.99
Q4 2022	143,057	$10	$66.22	$59.97 - $74.51
Q3 2022	152,942	$10,011	$69.53	$59.78 - $80.29
Q2 2022	132,608	$8,670	$67.83	$57.24 - $76.65
Q1 2022	784,227	$63,436	$84.69	$72.93 - $94.82
Q4 2021	841,233	$84,737	$89.57	$80.78 - $94.96
Q3 2021	852,449	$81,213	$90.79	$83.52 - $98.81
Q2 2021	863,612	$86,033	$92.58	$82.57 - $106.78
Q1 2021	840,895	$80,196	$83.07	$68.67 - $97.91
Q4 2020	800,022	$60,994	$63.73	$52.98 - $76.03
Q3 2020	724,707	$42,692	$57.41	$50.96 - $66.47
Q2 2020	859,369	$55,008	$44.68	$22.90 - $60.54
Q1 2020	478,697	$16,932	$47.33	$22.55 - $59.08
Q4 2019	742,241	$44,520	$51.41	$43.79 - $55.21
Q3 2019	742,727	$38,711	$42.26	$37.77 - $48.57
Q2 2019	721,749	$33,121	$42.53	$36.22 - $48.13
Q1 2019	722,033	$36,340	$44.22	$39.30 - $48.65
Q4 2018	715,557	$33,238	$46.72	$36.70 - $59.23
Q3 2018	817,168	$54,767	$57.64	$53.72 - $60.89
Q2 2018	810,025	$52,230	$54.18	$48.90 - $60.23
Q1 2018	647,198	$38,437	$51.14	$47.83 - $55.69
Q4 2017	623,650	$34,438	$46.92	$41.36 - $51.87
Q3 2017	614,908	$34,416	$48.24	$41.94 - $54.74
Q2 2017	584,919	$36,692	$49.88	$46.48 - $54.77
Q1 2017	578,478	$35,403	$50.49	$46.03 - $52.82
Q4 2016	541,396	$29,528	$42.17	$35.73 - $48.03
Q3 2016	1,607,646	$78,421	$40.52	$37.50 - $43.19
Q2 2016	1,642,638	$74,444	$40.08	$34.91 - $43.58
Q1 2016	1,783,758	$85,585	$36.46	$30.34 - $42.35
Q4 2015	2,383,456	$120,388	$43.34	$38.84 - $46.84
Q3 2015	3,946,154	$188,981	$42.62	$38.68 - $46.69
Q2 2015	5,243,719	$266,696	$43.72	$41.60 - $46.81
Q1 2015	5,699,858	$293,258	$44.29	$41.70 - $47.20
Q4 2014	6,990,285	$358,322	$38.96	$31.73 - $43.51
Q3 2014	7,358,111	$310,071	$35.13	$32.48 - $37.58
Q2 2014	7,322,270	$308,487	$34.95	$31.80 - $38.92
Q1 2014	7,399,465	$335,122	$36.35	$32.42 - $39.44
Q4 2013	7,489,020	$344,944	$36.63	$32.13 - $38.84
Q3 2013	8,787,010	$350,690	$30.54	$26.47 - $33.79
Q2 2013	9,436,070	$301,482	$26.84	$24.63 - $30.29